| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:06:04 AM | 9.405 | 250 |
| 2024-04-26 | 11:01:39 AM | 9.325 | 250 |
| 2024-04-26 | 10:51:48 AM | 9.495 | 10 |
| 2024-04-26 | 10:50:51 AM | 9.485 | 500 |
| 2024-04-26 | 10:49:49 AM | 9.485 | 331 |
| 2024-04-26 | 10:47:02 AM | 9.490 | 247 |
| 2024-04-26 | 10:46:39 AM | 9.490 | 20 |
| 2024-04-26 | 10:45:02 AM | 9.475 | 402 |
| 2024-04-26 | 10:44:36 AM | 9.495 | 50 |
| 2024-04-26 | 10:44:36 AM | 9.495 | 50 |
| 2024-04-26 | 10:44:21 AM | 9.465 | 147 |
| 2024-04-26 | 10:42:04 AM | 9.455 | 266 |
| 2024-04-26 | 10:40:05 AM | 9.370 | 347 |