| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 18:35:58 | 9.768 | 794 |
| 13/05/2024 | 18:35:28 | 9.555 | 144 |
| 13/05/2024 | 18:34:27 | 9.784 | 2,041 |
| 13/05/2024 | 18:13:30 | 9.807 | 435 |
| 13/05/2024 | 17:21:14 | 9.930 | 735 |
| 13/05/2024 | 17:15:43 | 10.000 | 184 |
| 13/05/2024 | 17:14:41 | 9.975 | 14 |
| 13/05/2024 | 17:14:28 | 9.975 | 14 |
| 13/05/2024 | 17:13:15 | 9.985 | 200 |
| 13/05/2024 | 17:12:13 | 10.000 | 404 |
| 13/05/2024 | 17:09:52 | 9.955 | 1,078 |
| 13/05/2024 | 17:08:18 | 9.955 | 757 |
| 13/05/2024 | 17:07:16 | 9.945 | 881 |