| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 10:29:27 | 9.010 | 314 |
| 24/05/2024 | 10:28:46 | 9.015 | 267 |
| 24/05/2024 | 10:28:46 | 9.015 | 267 |
| 24/05/2024 | 10:28:41 | 9.010 | 301 |
| 24/05/2024 | 10:28:41 | 9.010 | 301 |
| 24/05/2024 | 10:28:16 | 9.010 | 20 |
| 24/05/2024 | 10:27:12 | 9.030 | 1 |
| 24/05/2024 | 10:21:53 | 9.010 | 68 |
| 24/05/2024 | 10:20:31 | 9.005 | 407 |
| 24/05/2024 | 10:20:31 | 9.005 | 407 |
| 24/05/2024 | 10:18:03 | 8.980 | 299 |
| 24/05/2024 | 10:18:03 | 8.980 | 299 |
| 24/05/2024 | 10:17:57 | 8.990 | 239 |