| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:01:36 AM | 10.180 | 447 |
| 2024-05-14 | 9:01:00 AM | 10.140 | 377 |
| 2024-05-14 | 9:00:19 AM | 10.060 | 0 |
| 2024-05-14 | 9:00:19 AM | 10.060 | 5 |
| 2024-05-14 | 9:00:19 AM | 10.080 | 19 |
| 2024-05-13 | 6:35:58 PM | 9.768 | 794 |
| 2024-05-13 | 6:35:28 PM | 9.555 | 144 |
| 2024-05-13 | 6:34:27 PM | 9.784 | 2,041 |
| 2024-05-13 | 6:13:30 PM | 9.807 | 435 |
| 2024-05-13 | 5:21:14 PM | 9.930 | 735 |
| 2024-05-13 | 5:15:43 PM | 10.000 | 184 |
| 2024-05-13 | 5:14:41 PM | 9.975 | 14 |
| 2024-05-13 | 5:14:28 PM | 9.975 | 14 |