| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:08:34 PM | 9.620 | 351 |
| 2024-05-10 | 3:03:36 PM | 9.610 | 101 |
| 2024-05-10 | 2:59:28 PM | 9.605 | 295 |
| 2024-05-10 | 2:58:44 PM | 9.605 | 436 |
| 2024-05-10 | 2:58:44 PM | 9.605 | 436 |
| 2024-05-10 | 2:57:11 PM | 9.610 | 422 |
| 2024-05-10 | 2:57:11 PM | 9.610 | 422 |
| 2024-05-10 | 2:56:15 PM | 9.615 | 108 |
| 2024-05-10 | 2:46:22 PM | 9.620 | 120 |
| 2024-05-10 | 2:44:29 PM | 9.630 | 258 |
| 2024-05-10 | 2:38:01 PM | 9.640 | 140 |
| 2024-05-10 | 2:35:38 PM | 9.645 | 284 |
| 2024-05-10 | 2:32:08 PM | 9.645 | 219 |