| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:08:44 AM | 18.45 | 363 |
| 2024-05-13 | 10:04:39 AM | 18.46 | 1 |
| 2024-05-13 | 10:02:29 AM | 18.42 | 10 |
| 2024-05-13 | 9:59:35 AM | 18.44 | 4 |
| 2024-05-13 | 9:33:24 AM | 18.49 | 15 |
| 2024-05-13 | 9:32:57 AM | 18.51 | 56 |
| 2024-05-13 | 9:25:56 AM | 18.51 | 2,000 |
| 2024-05-13 | 9:23:03 AM | 18.54 | 124 |
| 2024-05-13 | 9:18:47 AM | 18.51 | 22 |
| 2024-05-13 | 9:18:43 AM | 18.51 | 200 |
| 2024-05-13 | 9:08:36 AM | 18.59 | 394 |
| 2024-05-13 | 9:08:36 AM | 18.59 | 394 |
| 2024-05-13 | 9:03:50 AM | 18.56 | 270 |