| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:48 PM | 19.42 | 8 |
| 2024-05-24 | 5:24:41 PM | 19.42 | 5 |
| 2024-05-24 | 5:24:41 PM | 19.42 | 59 |
| 2024-05-24 | 5:24:40 PM | 19.42 | 1 |
| 2024-05-24 | 5:24:31 PM | 19.42 | 1 |
| 2024-05-24 | 5:24:30 PM | 19.42 | 7 |
| 2024-05-24 | 5:24:04 PM | 19.42 | 3 |
| 2024-05-24 | 5:22:47 PM | 19.43 | 27 |
| 2024-05-24 | 5:22:40 PM | 19.43 | 74 |
| 2024-05-24 | 5:21:21 PM | 19.43 | 5 |
| 2024-05-24 | 5:20:39 PM | 19.42 | 2 |
| 2024-05-24 | 5:16:11 PM | 19.43 | 200 |
| 2024-05-24 | 5:12:24 PM | 19.43 | 1,000 |