| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:14:50 PM | 19.30 | 291 |
| 2024-05-23 | 5:13:57 PM | 19.29 | 75 |
| 2024-05-23 | 5:13:20 PM | 19.27 | 105 |
| 2024-05-23 | 5:11:33 PM | 19.29 | 91 |
| 2024-05-23 | 5:10:41 PM | 19.29 | 152 |
| 2024-05-23 | 5:10:03 PM | 19.30 | 147 |
| 2024-05-23 | 5:09:51 PM | 19.30 | 79 |
| 2024-05-23 | 5:06:58 PM | 19.29 | 69 |
| 2024-05-23 | 5:05:42 PM | 19.28 | 147 |
| 2024-05-23 | 5:02:18 PM | 19.29 | 70 |
| 2024-05-23 | 5:01:42 PM | 19.29 | 74 |
| 2024-05-23 | 5:00:01 PM | 19.29 | 79 |
| 2024-05-23 | 4:56:50 PM | 19.29 | 50 |