| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:05:33 PM | 19.37 | 79 |
| 2024-05-23 | 1:03:17 PM | 19.35 | 79 |
| 2024-05-23 | 1:03:06 PM | 19.33 | 40 |
| 2024-05-23 | 1:02:14 PM | 19.34 | 72 |
| 2024-05-23 | 1:01:18 PM | 19.34 | 72 |
| 2024-05-23 | 1:00:25 PM | 19.34 | 94 |
| 2024-05-23 | 1:00:23 PM | 19.34 | 70 |
| 2024-05-23 | 12:59:01 PM | 19.33 | 66 |
| 2024-05-23 | 12:57:05 PM | 19.33 | 119 |
| 2024-05-23 | 12:55:59 PM | 19.32 | 169 |
| 2024-05-23 | 12:55:59 PM | 19.32 | 169 |
| 2024-05-23 | 12:52:00 PM | 19.33 | 69 |
| 2024-05-23 | 12:45:44 PM | 19.33 | 78 |