| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:09 AM | 374.90 | 514 |
| 2024-09-25 | 9:44:09 AM | 374.60 | 130 |
| 2024-09-25 | 9:43:15 AM | 374.50 | 1,074 |
| 2024-09-25 | 9:43:15 AM | 374.60 | 735 |
| 2024-09-25 | 9:42:52 AM | 374.70 | 263 |
| 2024-09-25 | 9:35:16 AM | 375.00 | 576 |
| 2024-09-25 | 9:32:56 AM | 374.90 | 883 |
| 2024-09-25 | 9:25:53 AM | 375.00 | 713 |
| 2024-09-25 | 9:22:16 AM | 374.90 | 802 |
| 2024-09-25 | 9:20:06 AM | 374.60 | 370 |
| 2024-09-25 | 9:18:25 AM | 374.80 | 64 |
| 2024-09-25 | 9:16:58 AM | 374.70 | 700 |
| 2024-09-25 | 9:16:56 AM | 374.60 | 22 |