| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:54 PM | 375.70 | 3 |
| 2024-09-24 | 5:29:10 PM | 375.80 | 300 |
| 2024-09-24 | 5:29:10 PM | 375.70 | 45 |
| 2024-09-24 | 5:29:10 PM | 375.70 | 8 |
| 2024-09-24 | 5:29:10 PM | 375.70 | 64 |
| 2024-09-24 | 5:29:10 PM | 375.70 | 45 |
| 2024-09-24 | 5:29:10 PM | 375.70 | 384 |
| 2024-09-24 | 5:29:10 PM | 375.70 | 724 |
| 2024-09-24 | 5:29:10 PM | 375.70 | 431 |
| 2024-09-24 | 5:29:01 PM | 375.60 | 280 |
| 2024-09-24 | 5:29:01 PM | 375.60 | 183 |
| 2024-09-24 | 5:29:01 PM | 375.60 | 303 |
| 2024-09-24 | 5:28:23 PM | 375.65 | 58 |