| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:07 PM | 295.90 | 332 |
| 2024-06-14 | 5:26:37 PM | 295.80 | 423 |
| 2024-06-14 | 5:26:15 PM | 295.70 | 3 |
| 2024-06-14 | 5:25:58 PM | 295.70 | 228 |
| 2024-06-14 | 5:25:58 PM | 295.70 | 1,382 |
| 2024-06-14 | 5:25:58 PM | 295.70 | 1,050 |
| 2024-06-14 | 5:25:29 PM | 295.50 | 375 |
| 2024-06-14 | 5:25:29 PM | 295.50 | 1,139 |
| 2024-06-14 | 5:25:21 PM | 295.60 | 1,213 |
| 2024-06-14 | 5:25:21 PM | 295.60 | 132 |
| 2024-06-14 | 5:25:21 PM | 295.60 | 83 |
| 2024-06-14 | 5:25:21 PM | 295.60 | 159 |
| 2024-06-14 | 5:25:21 PM | 295.60 | 7 |