| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:28:58 PM | 298.40 | 240 |
| 2024-06-20 | 2:16:41 PM | 298.10 | 480 |
| 2024-06-20 | 2:16:41 PM | 298.00 | 700 |
| 2024-06-20 | 2:16:41 PM | 298.10 | 240 |
| 2024-06-20 | 2:13:35 PM | 298.20 | 26 |
| 2024-06-20 | 2:12:54 PM | 298.30 | 19 |
| 2024-06-20 | 2:11:32 PM | 298.40 | 514 |
| 2024-06-20 | 2:10:38 PM | 298.60 | 160 |
| 2024-06-20 | 2:08:54 PM | 298.50 | 36 |
| 2024-06-20 | 2:08:54 PM | 298.50 | 240 |
| 2024-06-20 | 2:04:24 PM | 298.60 | 50 |
| 2024-06-20 | 2:02:15 PM | 298.80 | 320 |