Time & Sales

Date Time Last Volume
6/20/2024 5:20:20 PM 95.70 34
6/20/2024 5:19:15 PM 95.74 77
6/20/2024 5:19:06 PM 95.80 7
6/20/2024 5:19:06 PM 95.80 16
6/20/2024 5:19:03 PM 95.78 133
6/20/2024 5:19:03 PM 95.78 4
6/20/2024 5:19:03 PM 95.78 35
6/20/2024 5:18:43 PM 95.80 46
6/20/2024 5:17:45 PM 95.82 8
6/20/2024 5:17:10 PM 95.84 26
6/20/2024 5:16:56 PM 95.88 87
6/20/2024 5:16:02 PM 95.84 12
6/20/2024 5:16:02 PM 95.84 64