| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:42 PM | 98.18 | 108 |
| 2024-07-25 | 5:05:24 PM | 98.24 | 12 |
| 2024-07-25 | 5:05:04 PM | 98.22 | 10 |
| 2024-07-25 | 5:04:54 PM | 98.22 | 70 |
| 2024-07-25 | 5:03:46 PM | 98.20 | 7 |
| 2024-07-25 | 5:03:46 PM | 98.20 | 11 |
| 2024-07-25 | 5:03:16 PM | 98.18 | 57 |
| 2024-07-25 | 5:02:58 PM | 98.20 | 13 |
| 2024-07-25 | 5:02:58 PM | 98.20 | 103 |
| 2024-07-25 | 5:02:58 PM | 98.23 | 22 |
| 2024-07-25 | 5:02:56 PM | 98.24 | 12 |
| 2024-07-25 | 5:02:08 PM | 98.17 | 140 |
| 2024-07-25 | 5:02:08 PM | 98.16 | 66 |