| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 9:27:26 AM | 176.70 | 8 |
| 6/19/2025 | 9:26:27 AM | 176.70 | 8 |
| 6/19/2025 | 9:26:12 AM | 176.70 | 4 |
| 6/19/2025 | 9:25:31 AM | 176.75 | 4 |
| 6/19/2025 | 9:25:31 AM | 176.75 | 8 |
| 6/19/2025 | 9:25:31 AM | 176.75 | 8 |
| 6/19/2025 | 9:25:06 AM | 176.65 | 10 |
| 6/19/2025 | 9:24:24 AM | 176.70 | 16 |
| 6/19/2025 | 9:23:14 AM | 176.75 | 8 |
| 6/19/2025 | 9:22:01 AM | 176.70 | 15 |
| 6/19/2025 | 9:22:01 AM | 176.70 | 8 |
| 6/19/2025 | 9:20:44 AM | 176.75 | 8 |
| 6/19/2025 | 9:18:01 AM | 177.15 | 9 |