| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:59:21 PM | 98.05 | 213 |
| 2024-07-25 | 4:59:21 PM | 98.04 | 16 |
| 2024-07-25 | 4:58:48 PM | 98.04 | 165 |
| 2024-07-25 | 4:57:36 PM | 98.02 | 21 |
| 2024-07-25 | 4:57:36 PM | 98.04 | 1 |
| 2024-07-25 | 4:57:36 PM | 98.04 | 16 |
| 2024-07-25 | 4:57:36 PM | 98.04 | 9 |
| 2024-07-25 | 4:57:36 PM | 98.04 | 17 |
| 2024-07-25 | 4:57:36 PM | 98.04 | 10 |
| 2024-07-25 | 4:57:14 PM | 98.01 | 14 |
| 2024-07-25 | 4:57:14 PM | 98.01 | 17 |
| 2024-07-25 | 4:57:14 PM | 98.00 | 4 |