| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:43 PM | 99.86 | 1 |
| 2024-07-26 | 5:29:25 PM | 99.86 | 64 |
| 2024-07-26 | 5:29:25 PM | 99.86 | 5 |
| 2024-07-26 | 5:29:18 PM | 99.88 | 25 |
| 2024-07-26 | 5:29:01 PM | 99.88 | 6 |
| 2024-07-26 | 5:27:53 PM | 99.90 | 30 |
| 2024-07-26 | 5:27:53 PM | 99.90 | 40 |
| 2024-07-26 | 5:27:53 PM | 99.90 | 6 |
| 2024-07-26 | 5:27:46 PM | 99.86 | 7 |
| 2024-07-26 | 5:27:36 PM | 99.84 | 94 |
| 2024-07-26 | 5:27:07 PM | 99.88 | 55 |
| 2024-07-26 | 5:26:37 PM | 99.92 | 7 |
| 2024-07-26 | 5:26:37 PM | 99.94 | 12 |