| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 5:29:40 PM | 190.20 | 4 |
| 5/15/2025 | 5:29:40 PM | 190.20 | 4 |
| 5/15/2025 | 5:29:40 PM | 190.20 | 3 |
| 5/15/2025 | 5:29:40 PM | 190.20 | 7 |
| 5/15/2025 | 5:29:30 PM | 190.15 | 3 |
| 5/15/2025 | 5:29:30 PM | 190.15 | 2 |
| 5/15/2025 | 5:29:30 PM | 190.15 | 69 |
| 5/15/2025 | 5:29:11 PM | 190.10 | 2 |
| 5/15/2025 | 5:29:11 PM | 190.10 | 4 |
| 5/15/2025 | 5:29:11 PM | 190.10 | 4 |
| 5/15/2025 | 5:29:11 PM | 190.10 | 4 |
| 5/15/2025 | 5:29:11 PM | 190.15 | 104 |
| 5/15/2025 | 5:29:00 PM | 190.05 | 1 |