| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:02:08 PM | 98.16 | 134 |
| 2024-07-25 | 5:02:05 PM | 98.12 | 34 |
| 2024-07-25 | 5:02:05 PM | 98.12 | 28 |
| 2024-07-25 | 5:01:58 PM | 98.14 | 29 |
| 2024-07-25 | 5:01:58 PM | 98.16 | 34 |
| 2024-07-25 | 5:01:58 PM | 98.16 | 118 |
| 2024-07-25 | 5:01:13 PM | 98.18 | 40 |
| 2024-07-25 | 5:01:10 PM | 98.18 | 400 |
| 2024-07-25 | 5:00:16 PM | 98.12 | 25 |
| 2024-07-25 | 5:00:16 PM | 98.12 | 120 |
| 2024-07-25 | 5:00:09 PM | 98.18 | 5 |
| 2024-07-25 | 5:00:04 PM | 98.16 | 1 |
| 2024-07-25 | 4:59:40 PM | 98.06 | 98 |