| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:22:42 PM | 365.60 | 65 |
| 2024-05-30 | 5:22:42 PM | 365.60 | 68 |
| 2024-05-30 | 5:22:30 PM | 365.50 | 30 |
| 2024-05-30 | 5:22:29 PM | 365.50 | 84 |
| 2024-05-30 | 5:22:29 PM | 365.50 | 3 |
| 2024-05-30 | 5:22:29 PM | 365.50 | 15 |
| 2024-05-30 | 5:22:29 PM | 365.50 | 15 |
| 2024-05-30 | 5:22:29 PM | 365.50 | 15 |
| 2024-05-30 | 5:22:15 PM | 365.60 | 265 |
| 2024-05-30 | 5:22:15 PM | 365.60 | 23 |
| 2024-05-30 | 5:22:15 PM | 365.60 | 68 |
| 2024-05-30 | 5:22:02 PM | 365.45 | 360 |
| 2024-05-30 | 5:21:02 PM | 365.50 | 15 |