| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:06:23 PM | 369.30 | 64 |
| 2024-05-10 | 4:06:23 PM | 369.30 | 48 |
| 2024-05-10 | 4:05:48 PM | 369.20 | 3 |
| 2024-05-10 | 4:05:48 PM | 369.20 | 94 |
| 2024-05-10 | 4:05:24 PM | 368.80 | 77 |
| 2024-05-10 | 4:05:24 PM | 368.80 | 53 |
| 2024-05-10 | 4:05:00 PM | 368.40 | 64 |
| 2024-05-10 | 4:04:50 PM | 368.20 | 165 |
| 2024-05-10 | 4:04:50 PM | 368.20 | 23 |
| 2024-05-10 | 4:04:50 PM | 368.20 | 165 |
| 2024-05-10 | 4:04:50 PM | 368.20 | 16 |
| 2024-05-10 | 4:04:50 PM | 368.10 | 53 |