| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:47:18 | 370.00 | 257 |
| 28/05/2024 | 16:46:23 | 369.80 | 15 |
| 28/05/2024 | 16:46:23 | 369.80 | 65 |
| 28/05/2024 | 16:46:23 | 369.80 | 25 |
| 28/05/2024 | 16:45:52 | 369.80 | 73 |
| 28/05/2024 | 16:44:02 | 369.90 | 40 |
| 28/05/2024 | 16:43:47 | 369.80 | 16 |
| 28/05/2024 | 16:43:18 | 369.60 | 120 |
| 28/05/2024 | 16:43:18 | 369.60 | 45 |
| 28/05/2024 | 16:42:10 | 369.50 | 12 |
| 28/05/2024 | 16:42:10 | 369.50 | 50 |
| 28/05/2024 | 16:41:44 | 369.40 | 69 |
| 28/05/2024 | 16:40:39 | 369.40 | 155 |