| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:24:46 PM | 367.50 | 8 |
| 2024-05-29 | 5:24:46 PM | 367.50 | 1 |
| 2024-05-29 | 5:24:46 PM | 367.50 | 3 |
| 2024-05-29 | 5:24:46 PM | 367.50 | 6 |
| 2024-05-29 | 5:24:26 PM | 367.40 | 38 |
| 2024-05-29 | 5:24:12 PM | 367.30 | 38 |
| 2024-05-29 | 5:23:38 PM | 367.30 | 59 |
| 2024-05-29 | 5:21:33 PM | 367.50 | 112 |
| 2024-05-29 | 5:21:22 PM | 367.60 | 50 |
| 2024-05-29 | 5:20:39 PM | 367.70 | 60 |
| 2024-05-29 | 5:20:23 PM | 367.60 | 3 |
| 2024-05-29 | 5:20:10 PM | 367.70 | 38 |
| 2024-05-29 | 5:20:08 PM | 367.70 | 145 |