| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:34:07 PM | 365.30 | 245 |
| 2024-05-14 | 3:33:27 PM | 365.30 | 76 |
| 2024-05-14 | 3:32:10 PM | 365.40 | 271 |
| 2024-05-14 | 3:30:41 PM | 365.70 | 66 |
| 2024-05-14 | 3:26:49 PM | 366.30 | 71 |
| 2024-05-14 | 3:24:53 PM | 366.30 | 66 |
| 2024-05-14 | 3:19:30 PM | 366.00 | 33 |
| 2024-05-14 | 3:14:21 PM | 365.40 | 16 |
| 2024-05-14 | 3:11:48 PM | 364.90 | 70 |
| 2024-05-14 | 3:11:26 PM | 364.70 | 1 |
| 2024-05-14 | 3:11:20 PM | 364.60 | 224 |
| 2024-05-14 | 3:11:20 PM | 364.60 | 38 |
| 2024-05-14 | 3:11:20 PM | 364.50 | 17 |