| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 13:45:25 | 41,47 | 440 |
| 16.05.2024 | 13:41:02 | 41,25 | 64 |
| 16.05.2024 | 13:40:11 | 41,47 | 586 |
| 16.05.2024 | 13:40:11 | 41,47 | 24 |
| 16.05.2024 | 13:40:11 | 41,47 | 305 |
| 16.05.2024 | 13:10:08 | 41,47 | 14 |
| 16.05.2024 | 12:40:15 | 41,68 | 1 |
| 16.05.2024 | 12:25:41 | 41,73 | 4 |
| 16.05.2024 | 12:09:07 | 41,76 | 10 |
| 16.05.2024 | 12:05:27 | 41,86 | 22 |
| 16.05.2024 | 11:52:51 | 41,50 | 450 |
| 16.05.2024 | 11:47:09 | 41,21 | 5 |
| 16.05.2024 | 11:46:24 | 42,00 | 5 |