| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:02 AM | 45.45 | 200 |
| 2024-06-07 | 9:00:02 AM | 45.45 | 54 |
| 2024-06-07 | 9:00:02 AM | 45.45 | 20 |
| 2024-06-07 | 9:00:02 AM | 45.45 | 59 |
| 2024-06-07 | 9:00:02 AM | 45.45 | 69 |
| 2024-06-07 | 9:00:02 AM | 45.45 | 256 |
| 2024-06-05 | 5:29:44 PM | 45.20 | 1 |
| 2024-06-05 | 5:29:44 PM | 45.20 | 116 |
| 2024-06-05 | 5:29:44 PM | 45.20 | 136 |
| 2024-06-05 | 5:29:44 PM | 45.20 | 65 |
| 2024-06-05 | 5:29:44 PM | 45.20 | 98 |
| 2024-06-05 | 5:29:44 PM | 45.20 | 116 |
| 2024-06-05 | 5:29:44 PM | 45.20 | 145 |