| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 44.30 | 14 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 101 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 48 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 41 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 10 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 86 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 95 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 86 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 125 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 101 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 132 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 98 |
| 2024-06-07 | 5:29:57 PM | 44.30 | 384 |