| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:16:56 PM | 44.95 | 208 |
| 2024-06-05 | 5:16:56 PM | 45.00 | 71 |
| 2024-06-05 | 5:16:56 PM | 45.00 | 1,284 |
| 2024-06-05 | 5:16:56 PM | 45.00 | 2 |
| 2024-06-05 | 5:16:56 PM | 45.00 | 13 |
| 2024-06-05 | 5:16:56 PM | 45.00 | 13 |
| 2024-06-05 | 5:16:56 PM | 45.00 | 13 |
| 2024-06-05 | 5:16:48 PM | 45.05 | 13 |
| 2024-06-05 | 5:16:48 PM | 45.10 | 87 |
| 2024-06-05 | 5:16:48 PM | 45.10 | 4 |
| 2024-06-05 | 5:16:48 PM | 45.10 | 22 |
| 2024-06-05 | 5:16:48 PM | 45.10 | 13 |
| 2024-06-05 | 5:16:48 PM | 45.10 | 13 |