| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:20 | 7.82 | 36 |
| 20/06/2024 | 21:59:11 | 7.82 | 100 |
| 20/06/2024 | 21:59:11 | 7.82 | 144 |
| 20/06/2024 | 21:58:56 | 7.82 | 176 |
| 20/06/2024 | 21:58:56 | 7.82 | 100 |
| 20/06/2024 | 21:58:56 | 7.82 | 91 |
| 20/06/2024 | 21:58:42 | 7.82 | 600 |
| 20/06/2024 | 21:58:42 | 7.82 | 100 |
| 20/06/2024 | 21:58:42 | 7.82 | 2 |
| 20/06/2024 | 21:58:42 | 7.82 | 145 |
| 20/06/2024 | 21:58:42 | 7.82 | 11 |
| 20/06/2024 | 21:58:42 | 7.82 | 68 |
| 20/06/2024 | 21:58:32 | 7.82 | 3 |