| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:23:57 | 7.76 | 100 |
| 21/06/2024 | 18:21:53 | 7.76 | 86 |
| 21/06/2024 | 18:21:46 | 7.76 | 14 |
| 21/06/2024 | 18:21:46 | 7.76 | 86 |
| 21/06/2024 | 18:21:15 | 7.76 | 14 |
| 21/06/2024 | 18:21:15 | 7.76 | 86 |
| 21/06/2024 | 18:20:46 | 7.76 | 14 |
| 21/06/2024 | 18:20:11 | 7.76 | 1 |
| 21/06/2024 | 18:17:48 | 7.75 | 100 |
| 21/06/2024 | 18:15:22 | 7.75 | 100 |
| 21/06/2024 | 18:14:58 | 7.75 | 71 |
| 21/06/2024 | 18:12:52 | 7.75 | 100 |
| 21/06/2024 | 18:11:45 | 7.75 | 4 |