| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:50:00 PM | 5.87 | 200 |
| 2024-09-19 | 9:50:00 PM | 5.87 | 153 |
| 2024-09-19 | 9:49:36 PM | 5.87 | 47 |
| 2024-09-19 | 9:48:55 PM | 5.88 | 35 |
| 2024-09-19 | 9:48:55 PM | 5.88 | 300 |
| 2024-09-19 | 9:48:55 PM | 5.88 | 100 |
| 2024-09-19 | 9:48:55 PM | 5.88 | 100 |
| 2024-09-19 | 9:48:52 PM | 5.89 | 200 |
| 2024-09-19 | 9:48:52 PM | 5.90 | 200 |
| 2024-09-19 | 9:48:52 PM | 5.90 | 100 |
| 2024-09-19 | 9:48:52 PM | 5.90 | 1,689 |
| 2024-09-19 | 9:48:52 PM | 5.90 | 204 |