| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:48 PM | 5.97 | 200 |
| 2024-09-20 | 9:59:48 PM | 5.97 | 91 |
| 2024-09-20 | 9:59:47 PM | 5.97 | 100 |
| 2024-09-20 | 9:59:47 PM | 5.97 | 497 |
| 2024-09-20 | 9:59:47 PM | 5.97 | 3 |
| 2024-09-20 | 9:59:46 PM | 5.97 | 100 |
| 2024-09-20 | 9:59:46 PM | 5.97 | 200 |
| 2024-09-20 | 9:59:43 PM | 5.97 | 100 |
| 2024-09-20 | 9:59:41 PM | 5.97 | 100 |
| 2024-09-20 | 9:59:41 PM | 5.97 | 4 |
| 2024-09-20 | 9:59:40 PM | 5.97 | 100 |
| 2024-09-20 | 9:59:40 PM | 5.97 | 1,000 |
| 2024-09-20 | 9:59:40 PM | 5.97 | 700 |