| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:28:54 AM | 582.40 | 1 |
| 2024-06-20 | 9:28:02 AM | 581.30 | 5 |
| 2024-06-20 | 9:17:43 AM | 582.00 | 45 |
| 2024-06-20 | 9:17:37 AM | 581.90 | 26 |
| 2024-06-20 | 8:58:46 AM | 581.90 | 3 |
| 2024-06-20 | 8:00:06 AM | 580.40 | 10 |
| 2024-06-19 | 9:49:46 PM | 579.90 | 13 |
| 2024-06-19 | 9:45:02 PM | 579.90 | 26 |
| 2024-06-19 | 9:21:17 PM | 578.70 | 4 |
| 2024-06-19 | 9:21:12 PM | 578.60 | 9 |
| 2024-06-19 | 8:58:13 PM | 578.60 | 9 |
| 2024-06-19 | 8:43:17 PM | 579.90 | 2 |
| 2024-06-19 | 8:18:56 PM | 578.10 | 5 |