| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:28:14 PM | 530.10 | 23 |
| 2024-05-23 | 3:17:31 PM | 529.60 | 4 |
| 2024-05-23 | 2:48:14 PM | 530.10 | 28 |
| 2024-05-23 | 2:48:01 PM | 530.10 | 28 |
| 2024-05-23 | 2:47:07 PM | 530.10 | 23 |
| 2024-05-23 | 2:45:55 PM | 529.90 | 28 |
| 2024-05-23 | 2:35:14 PM | 527.40 | 10 |
| 2024-05-23 | 2:33:43 PM | 527.20 | 1 |
| 2024-05-23 | 2:19:50 PM | 525.00 | 9 |
| 2024-05-23 | 2:08:38 PM | 525.20 | 1 |
| 2024-05-23 | 1:55:10 PM | 523.50 | 4 |
| 2024-05-23 | 1:55:02 PM | 523.40 | 10 |
| 2024-05-23 | 1:43:25 PM | 522.50 | 3 |