| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:56:17 PM | 448.90 | 3 |
| 2024-09-18 | 7:56:10 PM | 449.00 | 20 |
| 2024-09-18 | 7:47:55 PM | 449.40 | 3 |
| 2024-09-18 | 6:32:46 PM | 449.25 | 4 |
| 2024-09-18 | 5:50:27 PM | 447.00 | 50 |
| 2024-09-18 | 5:47:24 PM | 447.00 | 1 |
| 2024-09-18 | 5:37:50 PM | 447.20 | 17 |
| 2024-09-18 | 5:24:17 PM | 448.65 | 2 |
| 2024-09-18 | 5:20:16 PM | 447.50 | 5 |
| 2024-09-18 | 4:34:12 PM | 450.45 | 2 |
| 2024-09-18 | 4:03:03 PM | 450.00 | 20 |
| 2024-09-18 | 3:46:16 PM | 452.00 | 2 |
| 2024-09-18 | 3:28:03 PM | 453.35 | 12 |