| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:03:58 AM | 14.22 | 90 |
| 2024-04-26 | 8:56:37 AM | 14.04 | 5 |
| 2024-04-25 | 8:54:42 PM | 14.06 | 167 |
| 2024-04-25 | 8:54:32 PM | 14.28 | 140 |
| 2024-04-25 | 8:10:34 PM | 14.06 | 67 |
| 2024-04-25 | 5:14:08 PM | 14.16 | 180 |
| 2024-04-25 | 5:03:45 PM | 14.10 | 125 |
| 2024-04-25 | 5:03:44 PM | 14.10 | 475 |
| 2024-04-25 | 5:03:32 PM | 14.12 | 400 |
| 2024-04-25 | 3:37:30 PM | 14.18 | 100 |
| 2024-04-25 | 3:29:58 PM | 14.24 | 100 |
| 2024-04-25 | 2:44:39 PM | 14.24 | 75 |
| 2024-04-25 | 1:03:43 PM | 14.40 | 50 |