| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:45:37 PM | 14.06 | 400 |
| 2024-05-09 | 2:42:50 PM | 14.04 | 400 |
| 2024-05-09 | 1:34:19 PM | 13.96 | 281 |
| 2024-05-09 | 1:33:46 PM | 13.96 | 400 |
| 2024-05-09 | 12:55:58 PM | 14.02 | 30 |
| 2024-05-09 | 12:14:22 PM | 14.02 | 250 |
| 2024-05-09 | 12:11:35 PM | 14.02 | 250 |
| 2024-05-09 | 12:09:19 PM | 14.02 | 250 |
| 2024-05-09 | 12:04:56 PM | 14.02 | 250 |
| 2024-05-09 | 11:12:04 AM | 14.04 | 80 |
| 2024-05-09 | 10:55:59 AM | 13.90 | 400 |
| 2024-05-09 | 10:29:04 AM | 13.92 | 450 |
| 2024-05-09 | 10:12:59 AM | 13.94 | 400 |