| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:32:43 PM | 14.14 | 300 |
| 2024-05-21 | 1:31:45 PM | 14.14 | 200 |
| 2024-05-21 | 1:29:58 PM | 14.14 | 354 |
| 2024-05-21 | 1:28:31 PM | 14.10 | 250 |
| 2024-05-21 | 1:27:33 PM | 14.10 | 250 |
| 2024-05-21 | 1:19:15 PM | 14.14 | 400 |
| 2024-05-21 | 1:09:08 PM | 14.10 | 75 |
| 2024-05-21 | 1:06:18 PM | 14.18 | 105 |
| 2024-05-21 | 12:52:52 PM | 14.18 | 400 |
| 2024-05-21 | 12:21:12 PM | 14.10 | 50 |
| 2024-05-21 | 12:10:56 PM | 14.18 | 201 |
| 2024-05-21 | 12:06:44 PM | 14.18 | 5 |
| 2024-05-21 | 11:21:03 AM | 14.22 | 1,000 |