| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:31:57 AM | 14.06 | 70 |
| 2024-05-10 | 10:31:18 AM | 14.08 | 1,725 |
| 2024-05-10 | 10:30:51 AM | 14.14 | 250 |
| 2024-05-10 | 10:30:51 AM | 14.14 | 250 |
| 2024-05-10 | 10:30:47 AM | 14.14 | 250 |
| 2024-05-10 | 10:29:14 AM | 14.24 | 60 |
| 2024-05-10 | 10:16:15 AM | 14.18 | 50 |
| 2024-05-10 | 10:04:28 AM | 14.26 | 100 |
| 2024-05-10 | 9:42:25 AM | 14.26 | 300 |
| 2024-05-10 | 9:27:00 AM | 14.14 | 137 |
| 2024-05-10 | 9:12:26 AM | 14.30 | 72 |
| 2024-05-10 | 8:54:57 AM | 14.14 | 30 |
| 2024-05-10 | 8:51:42 AM | 14.14 | 220 |