| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:14:35 AM | 14.48 | 150 |
| 2024-05-23 | 9:11:33 AM | 14.48 | 140 |
| 2024-05-23 | 8:05:02 AM | 14.60 | 1,000 |
| 2024-05-23 | 8:04:05 AM | 14.62 | 220 |
| 2024-05-22 | 9:38:21 PM | 14.58 | 70 |
| 2024-05-22 | 8:48:14 PM | 14.58 | 120 |
| 2024-05-22 | 6:22:15 PM | 14.34 | 42 |
| 2024-05-22 | 5:16:43 PM | 14.40 | 30 |
| 2024-05-22 | 5:02:11 PM | 14.38 | 125 |
| 2024-05-22 | 5:01:00 PM | 14.38 | 2 |
| 2024-05-22 | 4:57:00 PM | 14.38 | 34 |
| 2024-05-22 | 4:37:46 PM | 14.42 | 29 |
| 2024-05-22 | 3:52:27 PM | 14.34 | 10 |