| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 15:20:35 | 15,76 | 29 |
| 19.06.2024 | 15:20:31 | 15,76 | 17 |
| 19.06.2024 | 15:14:29 | 15,78 | 2 |
| 19.06.2024 | 15:09:28 | 15,78 | 28 |
| 19.06.2024 | 15:04:40 | 15,72 | 100 |
| 19.06.2024 | 15:04:40 | 15,72 | 190 |
| 19.06.2024 | 14:48:24 | 15,78 | 8 |
| 19.06.2024 | 14:41:08 | 15,78 | 12 |
| 19.06.2024 | 14:36:04 | 15,78 | 22 |
| 19.06.2024 | 14:32:44 | 15,78 | 57 |
| 19.06.2024 | 14:30:30 | 15,78 | 272 |
| 19.06.2024 | 14:19:25 | 15,78 | 42 |
| 19.06.2024 | 14:15:07 | 15,76 | 142 |