| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:44 PM | 608.93 | 2 |
| 2024-07-26 | 7:44:32 PM | 608.65 | 2 |
| 2024-07-26 | 7:44:32 PM | 608.65 | 5 |
| 2024-07-26 | 7:44:32 PM | 608.64 | 16 |
| 2024-07-26 | 7:44:32 PM | 608.62 | 10 |
| 2024-07-26 | 7:44:21 PM | 608.26 | 100 |
| 2024-07-26 | 7:44:14 PM | 608.43 | 20 |
| 2024-07-26 | 7:44:01 PM | 608.23 | 5 |
| 2024-07-26 | 7:43:58 PM | 608.16 | 1 |
| 2024-07-26 | 7:43:58 PM | 608.15 | 4 |
| 2024-07-26 | 7:43:03 PM | 608.29 | 50 |
| 2024-07-26 | 7:42:10 PM | 608.47 | 100 |
| 2024-07-26 | 7:41:59 PM | 608.49 | 50 |