| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 18:34:00 | 208.76 | 1 |
| 20/06/2024 | 18:33:33 | 208.52 | 100 |
| 20/06/2024 | 18:33:33 | 208.52 | 100 |
| 20/06/2024 | 18:33:26 | 208.52 | 100 |
| 20/06/2024 | 18:32:50 | 208.57 | 1 |
| 20/06/2024 | 18:30:32 | 208.77 | 36 |
| 20/06/2024 | 18:30:31 | 208.66 | 11 |
| 20/06/2024 | 18:30:31 | 208.66 | 41 |
| 20/06/2024 | 18:30:31 | 208.74 | 70 |
| 20/06/2024 | 18:30:31 | 208.60 | 1 |
| 20/06/2024 | 18:30:31 | 208.60 | 15 |
| 20/06/2024 | 18:30:29 | 208.69 | 6 |
| 20/06/2024 | 18:30:29 | 208.74 | 2 |