| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:19:17 PM | 207.33 | 93 |
| 2024-06-20 | 4:19:12 PM | 207.33 | 2 |
| 2024-06-20 | 4:17:50 PM | 207.33 | 51 |
| 2024-06-20 | 4:17:50 PM | 207.42 | 50 |
| 2024-06-20 | 4:17:05 PM | 207.33 | 3 |
| 2024-06-20 | 4:17:05 PM | 207.33 | 100 |
| 2024-06-20 | 4:16:37 PM | 207.21 | 2 |
| 2024-06-20 | 4:15:42 PM | 207.26 | 100 |
| 2024-06-20 | 4:14:52 PM | 207.31 | 5 |
| 2024-06-20 | 4:14:47 PM | 207.26 | 96 |
| 2024-06-20 | 4:14:13 PM | 207.21 | 9 |
| 2024-06-20 | 4:13:04 PM | 207.19 | 1 |