| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:59:55 | 209.08 | 2 |
| 20/06/2024 | 21:59:49 | 209.07 | 1 |
| 20/06/2024 | 21:59:46 | 209.03 | 36 |
| 20/06/2024 | 21:59:04 | 209.20 | 100 |
| 20/06/2024 | 21:58:46 | 209.17 | 1 |
| 20/06/2024 | 21:58:25 | 208.99 | 48 |
| 20/06/2024 | 21:58:23 | 209.09 | 15 |
| 20/06/2024 | 21:58:12 | 209.05 | 15 |
| 20/06/2024 | 21:58:12 | 209.04 | 2 |
| 20/06/2024 | 21:58:10 | 208.92 | 100 |
| 20/06/2024 | 21:58:01 | 209.04 | 15 |
| 20/06/2024 | 21:58:00 | 209.04 | 15 |
| 20/06/2024 | 21:57:45 | 209.01 | 2 |