| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:34 PM | 47.13 | 88 |
| 2024-09-25 | 9:59:28 PM | 47.16 | 100 |
| 2024-09-25 | 9:59:19 PM | 47.16 | 7 |
| 2024-09-25 | 9:59:13 PM | 47.16 | 5 |
| 2024-09-25 | 9:59:13 PM | 47.16 | 95 |
| 2024-09-25 | 9:59:13 PM | 47.16 | 108 |
| 2024-09-25 | 9:59:13 PM | 47.16 | 45 |
| 2024-09-25 | 9:59:13 PM | 47.16 | 100 |
| 2024-09-25 | 9:59:07 PM | 47.16 | 100 |
| 2024-09-25 | 9:59:03 PM | 47.15 | 76 |
| 2024-09-25 | 9:59:03 PM | 47.16 | 99 |
| 2024-09-25 | 9:59:03 PM | 47.15 | 100 |
| 2024-09-25 | 9:58:51 PM | 47.17 | 100 |