| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:55:59 PM | 18.97 | 100 |
| 2024-07-24 | 8:52:22 PM | 19.00 | 10 |
| 2024-07-24 | 8:47:18 PM | 19.00 | 100 |
| 2024-07-24 | 8:42:22 PM | 18.98 | 9 |
| 2024-07-24 | 8:41:13 PM | 18.98 | 9 |
| 2024-07-24 | 8:40:41 PM | 18.98 | 10 |
| 2024-07-24 | 8:40:41 PM | 18.98 | 9 |
| 2024-07-24 | 8:32:03 PM | 19.02 | 5 |
| 2024-07-24 | 8:30:04 PM | 19.02 | 5 |
| 2024-07-24 | 8:24:03 PM | 19.01 | 86 |
| 2024-07-24 | 8:23:32 PM | 19.02 | 10 |
| 2024-07-24 | 8:22:12 PM | 19.02 | 1 |
| 2024-07-24 | 8:22:12 PM | 19.02 | 23 |