| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:52 PM | 16.25 | 100 |
| 1/10/2025 | 9:56:48 PM | 16.26 | 100 |
| 1/10/2025 | 9:56:44 PM | 16.26 | 100 |
| 1/10/2025 | 9:56:40 PM | 16.26 | 100 |
| 1/10/2025 | 9:56:32 PM | 16.27 | 200 |
| 1/10/2025 | 9:56:32 PM | 16.27 | 100 |
| 1/10/2025 | 9:56:32 PM | 16.27 | 100 |
| 1/10/2025 | 9:56:32 PM | 16.27 | 100 |
| 1/10/2025 | 9:56:32 PM | 16.27 | 100 |
| 1/10/2025 | 9:56:24 PM | 16.27 | 100 |
| 1/10/2025 | 9:56:19 PM | 16.27 | 100 |
| 1/10/2025 | 9:56:15 PM | 16.27 | 100 |
| 1/10/2025 | 9:56:11 PM | 16.27 | 4 |