| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:15:17 PM | 16.55 | 200 |
| 1/13/2025 | 9:15:17 PM | 16.55 | 150 |
| 1/13/2025 | 9:15:17 PM | 16.55 | 80 |
| 1/13/2025 | 9:15:15 PM | 16.54 | 68 |
| 1/13/2025 | 9:15:15 PM | 16.54 | 5 |
| 1/13/2025 | 9:15:15 PM | 16.54 | 27 |
| 1/13/2025 | 9:14:30 PM | 16.56 | 20 |
| 1/13/2025 | 9:13:46 PM | 16.55 | 100 |
| 1/13/2025 | 9:13:46 PM | 16.55 | 52 |
| 1/13/2025 | 9:13:46 PM | 16.55 | 200 |
| 1/13/2025 | 9:13:19 PM | 16.55 | 100 |
| 1/13/2025 | 9:13:10 PM | 16.55 | 21 |
| 1/13/2025 | 9:13:10 PM | 16.55 | 25 |