Time & Sales

Date Time Last Volume
6/21/2024 6:08:42 PM 50.45 100
6/21/2024 6:08:08 PM 50.46 1
6/21/2024 6:07:02 PM 50.42 5
6/21/2024 6:06:19 PM 50.39 4
6/21/2024 6:05:52 PM 50.38 1
6/21/2024 6:05:37 PM 50.38 4
6/21/2024 6:05:10 PM 50.41 5
6/21/2024 6:03:57 PM 50.42 100
6/21/2024 6:03:26 PM 50.43 100
6/21/2024 6:02:42 PM 50.42 72
6/21/2024 6:02:26 PM 50.44 73
6/21/2024 6:02:26 PM 50.44 1