| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:30:44 PM | 54.09 | 1 |
| 2024-07-25 | 9:30:25 PM | 54.09 | 5 |
| 2024-07-25 | 9:30:23 PM | 54.08 | 8 |
| 2024-07-25 | 9:30:22 PM | 54.08 | 34 |
| 2024-07-25 | 9:29:52 PM | 54.09 | 4,500 |
| 2024-07-25 | 9:29:50 PM | 54.08 | 2 |
| 2024-07-25 | 9:29:50 PM | 54.09 | 3,200 |
| 2024-07-25 | 9:29:30 PM | 54.10 | 4 |
| 2024-07-25 | 9:29:22 PM | 54.11 | 100 |
| 2024-07-25 | 9:29:22 PM | 54.09 | 2 |
| 2024-07-25 | 9:29:16 PM | 54.09 | 50 |
| 2024-07-25 | 9:29:03 PM | 54.09 | 2 |