| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:56:48 PM | 55.62 | 100 |
| 10/3/2024 | 9:56:45 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:42 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:33 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:31 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:30 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:29 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:25 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:25 PM | 55.63 | 100 |
| 10/3/2024 | 9:56:20 PM | 55.62 | 100 |
| 10/3/2024 | 9:56:06 PM | 55.62 | 134 |
| 10/3/2024 | 9:56:06 PM | 55.62 | 66 |
| 10/3/2024 | 9:56:06 PM | 55.62 | 33 |