| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 54.32 | 200 |
| 2024-07-26 | 9:59:57 PM | 54.35 | 2 |
| 2024-07-26 | 9:59:57 PM | 54.34 | 10 |
| 2024-07-26 | 9:59:56 PM | 54.35 | 3 |
| 2024-07-26 | 9:59:52 PM | 54.37 | 3 |
| 2024-07-26 | 9:59:50 PM | 54.38 | 2 |
| 2024-07-26 | 9:59:47 PM | 54.39 | 100 |
| 2024-07-26 | 9:59:45 PM | 54.39 | 100 |
| 2024-07-26 | 9:59:40 PM | 54.39 | 100 |
| 2024-07-26 | 9:59:40 PM | 54.39 | 100 |
| 2024-07-26 | 9:59:37 PM | 54.39 | 100 |
| 2024-07-26 | 9:59:37 PM | 54.39 | 100 |
| 2024-07-26 | 9:59:35 PM | 54.38 | 20 |