| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:59:56 PM | 54.49 | 55 |
| 10/15/2024 | 9:59:54 PM | 54.48 | 200 |
| 10/15/2024 | 9:59:51 PM | 54.46 | 200 |
| 10/15/2024 | 9:59:49 PM | 54.46 | 50 |
| 10/15/2024 | 9:59:47 PM | 54.44 | 17 |
| 10/15/2024 | 9:59:47 PM | 54.45 | 100 |
| 10/15/2024 | 9:59:47 PM | 54.44 | 2 |
| 10/15/2024 | 9:59:46 PM | 54.44 | 200 |
| 10/15/2024 | 9:59:46 PM | 54.45 | 100 |
| 10/15/2024 | 9:59:35 PM | 54.46 | 100 |
| 10/15/2024 | 9:59:33 PM | 54.45 | 18 |
| 10/15/2024 | 9:59:33 PM | 54.45 | 100 |
| 10/15/2024 | 9:59:31 PM | 54.45 | 200 |